Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 13:40:581 4451 193,001 3951 195,001 0951 198,001 0851 200,00801 201,001 208,0081 209,00881 210,001381 212,002381 215,00398
20.04.2026 13:40:461 4451 193,001 3951 195,001 0951 198,001 0851 200,00801 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:40:461 4451 190,001 3651 193,001 3151 195,001 0151 198,001 0051 200,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:40:461 4451 190,001 3651 193,001 3151 195,001 0151 198,001 0051 200,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:40:381 3951 193,001 3451 195,001 0451 198,001 0351 200,00301 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:39:431 4451 193,001 3951 195,001 0951 198,001 0851 200,00801 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:39:401 4451 193,001 3951 195,001 0951 198,001 0851 200,00801 201,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:39:401 4451 190,001 3651 193,001 3151 195,001 0151 198,001 0051 200,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:39:401 4451 190,001 3651 193,001 3151 195,001 0151 198,001 0051 200,001 208,00881 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:39:401 4451 190,001 3651 193,001 3151 195,001 0151 198,001 0051 200,001 208,00881 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:38:561 5251 190,001 4451 193,001 3951 195,001 0951 198,001 0851 200,001 208,00881 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:38:561 5251 190,001 4451 193,001 3951 195,001 0951 198,001 0851 200,001 208,00881 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:38:561 6201 190,001 5401 193,001 4901 195,001 1901 198,001 1801 200,001 208,00881 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:38:561 6201 190,001 5401 193,001 4901 195,001 1901 198,001 1801 200,001 208,00881 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:38:401 5451 193,001 4951 195,001 1951 198,001 1851 200,0051 201,001 208,00881 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:38:071 6201 190,001 5401 193,001 4901 195,001 1901 198,001 1801 200,001 208,00881 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:38:031 6201 190,001 5401 193,001 4901 195,001 1901 198,001 1801 200,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:38:031 5401 190,001 4601 193,001 4101 195,001 1101 198,001 1001 200,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:38:031 5401 193,001 4901 195,001 1901 198,001 1801 200,00801 201,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:36:231 5401 193,001 4901 195,001 1901 198,001 1801 200,00801 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:36:221 5401 190,001 4601 193,001 4101 195,001 1101 198,001 1001 200,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:36:161 4941 193,001 4441 195,001 1441 198,001 1341 200,00341 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:36:161 4941 193,001 4441 195,001 1441 198,001 1341 200,00341 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:33:081 5441 193,001 4941 195,001 1941 198,001 1841 200,00841 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:33:081 4641 193,001 4141 195,001 1141 198,001 1041 200,0041 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:33:011 4941 193,001 4441 195,001 1441 198,001 1341 200,00341 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:31:501 5441 193,001 4941 195,001 1941 198,001 1841 200,00841 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:31:091 5401 193,001 4901 195,001 1901 198,001 1801 200,00801 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:28:021 5441 193,001 4941 195,001 1941 198,001 1841 200,00801 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:28:021 5441 190,001 4641 193,001 4141 195,001 1141 198,001 1041 200,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:27:541 5341 193,001 4841 195,001 1841 198,001 1741 200,00701 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:27:541 6041 193,001 5541 195,001 2541 198,001 2441 200,001401 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:25:541 5841 195,001 2841 198,001 2741 200,001701 201,00301 202,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:25:511 5841 195,001 2841 198,001 2741 200,001701 201,00301 202,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:25:511 5041 195,001 2041 198,001 1941 200,00901 201,00301 202,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:25:511 5841 195,001 2841 198,001 2741 200,001701 201,001101 202,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:22:301 5841 195,001 2841 198,001 2741 200,001701 201,001101 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:22:261 5041 195,001 2041 198,001 1941 200,00901 201,00301 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:22:261 5041 195,001 2041 198,001 1941 200,00901 201,00301 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:20:011 6041 195,001 3041 198,001 2941 200,001901 201,001301 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:19:386041 195,003041 198,002941 200,001901 201,001301 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:19:091 6041 195,001 3041 198,001 2941 200,001 1901 201,001301 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:18:101 5541 195,001 2541 198,001 2441 200,001 1401 201,00801 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:18:101 5241 193,001 4741 195,001 1741 198,001 1641 200,001 0601 201,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:18:041 5041 195,001 2041 198,001 1941 200,001 0901 201,00301 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:18:041 5041 195,001 2041 198,001 1941 200,001 0901 201,00301 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:17:001 5541 195,001 2541 198,001 2441 200,001 1401 201,00801 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:16:591 5241 193,001 4741 195,001 1741 198,001 1641 200,001 0601 201,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:16:541 5041 195,001 2041 198,001 1941 200,001 0901 201,00301 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:15:351 5541 195,001 2541 198,001 2441 200,001 1401 201,00801 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233